Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
17 Jun 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
14 Jun 2013 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
13 Jun 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.2 (+1.61%) | 0 |
12 Jun 2013 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 (-0.72%) | 0 |
11 Jun 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 0 |
10 Jun 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
7 Jun 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.17 (+1.37%) | 0 |
6 Jun 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
5 Jun 2013 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
4 Jun 2013 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.07 (-0.56%) | 0 |
3 Jun 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 0 |
30 May 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
29 May 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
28 May 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
27 May 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.02 (-0.16%) | 0 |
23 May 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
22 May 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
21 May 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.01 (+0.08%) | 0 |
20 May 2013 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.02 (+0.16%) | 0 |
17 May 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.15 (+1.19%) | 0 |
16 May 2013 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 0 |
15 May 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.09 (+0.71%) | 0 |
14 May 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 0 |
13 May 2013 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
10 May 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
9 May 2013 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
8 May 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.05 (+0.40%) | 0 |