Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
4 Jun 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
1 Jun 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.32 (-3.18%) | 0 |
31 May 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
29 May 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
28 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 0 |
23 May 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
22 May 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
21 May 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.17 (+1.72%) | 0 |
18 May 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 0 |
17 May 2012 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
16 May 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 0 |
15 May 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
14 May 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
11 May 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 0 |
10 May 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
9 May 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
8 May 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
7 May 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 0 |
4 May 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 0 |
3 May 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 0 |
2 May 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
30 Apr 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
27 Apr 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
26 Apr 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
25 Apr 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.14 (+1.33%) | 0 |