Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.31 (+3.37%) | 0 |
19 Dec 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.14 (-1.50%) | 0 |
16 Dec 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
15 Dec 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.06 (+0.65%) | 0 |
14 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 0 |
13 Dec 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.12 (-1.27%) | 0 |
12 Dec 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.16 (-1.66%) | 0 |
9 Dec 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.2 (+2.12%) | 0 |
8 Dec 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.26 (-2.68%) | 0 |
7 Dec 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
6 Dec 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
5 Dec 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.14 (+1.47%) | 0 |
2 Dec 2011 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 (+0.10%) | 0 |
1 Dec 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
30 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.43 (+4.69%) | 0 |
29 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
28 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.26 (+2.93%) | 0 |
25 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 0 |
22 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.07 (-0.76%) | 0 |
21 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.17 (-1.82%) | 0 |
18 Nov 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
17 Nov 2011 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 0 |
16 Nov 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.16 (-1.66%) | 0 |
15 Nov 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.05 (+0.52%) | 0 |
14 Nov 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 0 |
11 Nov 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 0 |
10 Nov 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.08 (+0.85%) | 0 |
9 Nov 2011 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.4 (-4.09%) | 0 |