Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.11 (+1.14%) | 0 |
7 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
4 Nov 2011 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.02 (-0.21%) | 0 |
3 Nov 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.22 (+2.33%) | 0 |
2 Nov 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.19 (+2.05%) | 0 |
1 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.29 (-3.03%) | 0 |
31 Oct 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.23 (-2.35%) | 0 |
28 Oct 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 0 |
27 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.35 (+3.70%) | 0 |
26 Oct 2011 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.13 (+1.39%) | 0 |
25 Oct 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.22 (-2.31%) | 0 |
24 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.21 (+2.25%) | 0 |
21 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.24 (+2.64%) | 0 |
20 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
19 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.13 (-1.42%) | 0 |
18 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.24 (+2.70%) | 0 |
17 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.23 (-2.52%) | 0 |
14 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.15 (+1.67%) | 0 |
13 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
12 Oct 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.13 (+1.46%) | 0 |
11 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
10 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.32 (+3.73%) | 0 |
7 Oct 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12 (-1.38%) | 0 |
6 Oct 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23 (+2.71%) | 0 |
5 Oct 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.17 (+2.05%) | 0 |
4 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.28 (+3.49%) | 0 |
3 Oct 2011 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.33 (-3.95%) | 0 |
30 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.23 (-2.68%) | 0 |
29 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
28 Sep 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.23 (-2.65%) | 0 |