Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 0 |
15 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.25 (+2.85%) | 0 |
12 Aug 2011 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
11 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.4 (+4.79%) | 0 |
10 Aug 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.38 (-4.35%) | 0 |
9 Aug 2011 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.48 (+5.82%) | 0 |
8 Aug 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.74 (-8.23%) | 0 |
5 Aug 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 0 |
4 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.52 (-5.41%) | 0 |
3 Aug 2011 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 0 |
2 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.28 (-2.83%) | 0 |
1 Aug 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.09 (-0.90%) | 0 |
29 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
28 Jul 2011 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
27 Jul 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.24 (-2.33%) | 0 |
26 Jul 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05 (-0.48%) | 0 |
25 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
22 Jul 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
21 Jul 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.14 (+1.36%) | 0 |
20 Jul 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
19 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.14 (+1.38%) | 0 |
18 Jul 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 0 |
15 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.03 (+0.29%) | 0 |
14 Jul 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 0 |
13 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
12 Jul 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
11 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 0 |
8 Jul 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 0 |
7 Jul 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
6 Jul 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |