Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.03 (-0.28%) | 0 |
4 Jul 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.17 (+1.63%) | 0 |
30 Jun 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
29 Jun 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.09 (+0.88%) | 0 |
28 Jun 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
27 Jun 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
24 Jun 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.09 (-0.88%) | 0 |
23 Jun 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
22 Jun 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
21 Jun 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.14 (+1.38%) | 0 |
20 Jun 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 0 |
17 Jun 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 0 |
16 Jun 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.03 (+0.30%) | 0 |
15 Jun 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.17 (-1.67%) | 0 |
14 Jun 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
13 Jun 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 0 |
10 Jun 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
9 Jun 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.09 (+0.90%) | 0 |
8 Jun 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.1 (-0.99%) | 0 |
7 Jun 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
6 Jun 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 0 |
3 Jun 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 0 |
2 Jun 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
1 Jun 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.24 (-2.25%) | 0 |
31 May 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
30 May 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.06 (+0.57%) | 0 |
26 May 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.06 (+0.57%) | 0 |
25 May 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |