| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 16.69 | 18.1 | 16.48 | 17.01 | 17.01 | +0.65 (+3.97%) | 1,497,494 |
| 15 May 2024 | USD | 15.6 | 16.38 | 15.43 | 16.36 | 16.36 | +1.27 (+8.42%) | 525,300 |
| 14 May 2024 | USD | 14.52 | 15.196 | 14.265 | 15.09 | 15.09 | +0.49 (+3.36%) | 524,900 |
| 13 May 2024 | USD | 14.82 | 15.13 | 14.565 | 14.6 | 14.6 | -0.29 (-1.95%) | 207,500 |
| 10 May 2024 | USD | 15.42 | 15.748 | 14.751 | 14.89 | 14.89 | -0.1 (-0.67%) | 194,000 |
| 9 May 2024 | USD | 15.16 | 15.3 | 14.62 | 14.99 | 14.99 | -0.28 (-1.83%) | 129,300 |
| 8 May 2024 | USD | 15.2 | 15.55 | 15.02 | 15.27 | 15.27 | -0.13 (-0.84%) | 145,500 |
| 7 May 2024 | USD | 15.73 | 16 | 15.25 | 15.4 | 15.4 | -0.31 (-1.97%) | 221,600 |
| 6 May 2024 | USD | 15.18 | 15.83 | 14.793 | 15.71 | 15.71 | +1.03 (+7.02%) | 369,300 |
| 3 May 2024 | USD | 14.3 | 14.719 | 14.085 | 14.68 | 14.68 | +0.83 (+5.99%) | 512,100 |
| 2 May 2024 | USD | 13.69 | 14.119 | 12.92 | 13.85 | 13.85 | +0.32 (+2.37%) | 351,500 |
| 1 May 2024 | USD | 14.33 | 15 | 13.1 | 13.53 | 13.53 | -3.07 (-18.49%) | 868,100 |
| 30 Apr 2024 | USD | 16.97 | 17.3 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 796,500 |
| 29 Apr 2024 | USD | 16.72 | 17 | 16.07 | 16.9 | 16.9 | +0.62 (+3.81%) | 861,200 |
| 26 Apr 2024 | USD | 15.68 | 16.55 | 15.51 | 16.28 | 16.28 | +0.68 (+4.36%) | 220,800 |
| 25 Apr 2024 | USD | 14.6 | 15.83 | 14.18 | 15.6 | 15.6 | +0.4 (+2.63%) | 768,800 |
| 24 Apr 2024 | USD | 16.18 | 16.335 | 14.98 | 15.2 | 15.2 | -0.13 (-0.85%) | 239,500 |
| 23 Apr 2024 | USD | 15.22 | 15.532 | 14.99 | 15.33 | 15.33 | +0.77 (+5.29%) | 234,900 |
| 22 Apr 2024 | USD | 14.44 | 14.811 | 14.09 | 14.56 | 14.56 | +0.33 (+2.32%) | 210,500 |
| 19 Apr 2024 | USD | 15.29 | 15.72 | 13.92 | 14.23 | 14.23 | -1.76 (-11.01%) | 1,074,700 |
| 18 Apr 2024 | USD | 15.87 | 16.33 | 15.48 | 15.99 | 15.99 | +0.191 (+1.21%) | 435,100 |
| 17 Apr 2024 | USD | 17.87 | 17.96 | 15.79 | 15.799 | 15.799 | -2.061 (-11.54%) | 342,400 |
| 16 Apr 2024 | USD | 17.38 | 18.072 | 17.38 | 17.86 | 17.86 | +0.67 (+3.90%) | 481,700 |
| 15 Apr 2024 | USD | 17.94 | 17.95 | 16.811 | 17.19 | 17.19 | -0.65 (-3.64%) | 416,700 |
| 12 Apr 2024 | USD | 18.19 | 18.349 | 17.52 | 17.84 | 17.84 | -1.64 (-8.42%) | 185,800 |
| 11 Apr 2024 | USD | 18.79 | 19.58 | 18.548 | 19.48 | 19.48 | +0.74 (+3.95%) | 81,300 |
| 10 Apr 2024 | USD | 19.03 | 19.2 | 18.1 | 18.74 | 18.74 | -0.751 (-3.85%) | 190,800 |
| 9 Apr 2024 | USD | 19.23 | 19.7 | 18.785 | 19.491 | 19.491 | +0.071 (+0.37%) | 510,100 |
| 8 Apr 2024 | USD | 19.03 | 19.73 | 18.68 | 19.42 | 19.42 | -0.16 (-0.82%) | 103,400 |
| 5 Apr 2024 | USD | 19.198 | 20.007 | 18.5 | 19.58 | 19.58 | +1 (+5.38%) | 234,600 |
