| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 17.34 | 18.18 | 17.02 | 17.62 | 17.62 | +0.12 (+0.69%) | 1,054,278 |
| 5 Jun 2024 | USD | 16.65 | 17.67 | 16.53 | 17.5 | 17.5 | +1.27 (+7.83%) | 1,505,000 |
| 4 Jun 2024 | USD | 16.9 | 17.229 | 16.02 | 16.23 | 16.23 | -0.74 (-4.36%) | 1,037,900 |
| 3 Jun 2024 | USD | 18.45 | 18.57 | 16.42 | 16.97 | 16.97 | -0.76 (-4.29%) | 1,423,300 |
| 31 May 2024 | USD | 17.69 | 18.223 | 16.27 | 17.73 | 17.73 | +0.11 (+0.62%) | 1,156,700 |
| 30 May 2024 | USD | 17.85 | 18.09 | 17.07 | 17.62 | 17.62 | +0.28 (+1.61%) | 762,000 |
| 29 May 2024 | USD | 17.83 | 17.99 | 16.9 | 17.34 | 17.34 | -1.39 (-7.42%) | 1,283,600 |
| 28 May 2024 | USD | 18.27 | 19.38 | 17.36 | 18.73 | 18.73 | +1.07 (+6.06%) | 1,404,900 |
| 24 May 2024 | USD | 16.62 | 17.9 | 16.44 | 17.66 | 17.66 | +1.21 (+7.36%) | 727,700 |
| 23 May 2024 | USD | 18.58 | 19.1 | 15.99 | 16.45 | 16.45 | -1.05 (-6%) | 1,469,700 |
| 22 May 2024 | USD | 17.93 | 18.4 | 17.2 | 17.5 | 17.5 | +0.11 (+0.63%) | 707,600 |
| 21 May 2024 | USD | 17.29 | 17.629 | 17.01 | 17.39 | 17.39 | -0.37 (-2.08%) | 447,800 |
| 20 May 2024 | USD | 17.61 | 18.18 | 17.36 | 17.76 | 17.76 | +0.38 (+2.19%) | 660,500 |
| 17 May 2024 | USD | 18.24 | 18.448 | 16.903 | 17.38 | 17.38 | +0.37 (+2.18%) | 902,300 |
| 16 May 2024 | USD | 16.64 | 18.1 | 16.48 | 17.01 | 17.01 | +0.65 (+3.97%) | 1,524,000 |
| 15 May 2024 | USD | 15.6 | 16.38 | 15.43 | 16.36 | 16.36 | +1.27 (+8.42%) | 525,300 |
| 14 May 2024 | USD | 14.52 | 15.196 | 14.265 | 15.09 | 15.09 | +0.49 (+3.36%) | 524,900 |
| 13 May 2024 | USD | 14.82 | 15.13 | 14.565 | 14.6 | 14.6 | -0.29 (-1.95%) | 207,500 |
| 10 May 2024 | USD | 15.42 | 15.748 | 14.751 | 14.89 | 14.89 | -0.1 (-0.67%) | 194,000 |
| 9 May 2024 | USD | 15.16 | 15.3 | 14.62 | 14.99 | 14.99 | -0.28 (-1.83%) | 129,300 |
| 8 May 2024 | USD | 15.2 | 15.55 | 15.02 | 15.27 | 15.27 | -0.13 (-0.84%) | 145,500 |
| 7 May 2024 | USD | 15.73 | 16 | 15.25 | 15.4 | 15.4 | -0.31 (-1.97%) | 221,600 |
| 6 May 2024 | USD | 15.18 | 15.83 | 14.793 | 15.71 | 15.71 | +1.03 (+7.02%) | 369,300 |
| 3 May 2024 | USD | 14.3 | 14.719 | 14.085 | 14.68 | 14.68 | +0.83 (+5.99%) | 512,100 |
| 2 May 2024 | USD | 13.69 | 14.119 | 12.92 | 13.85 | 13.85 | +0.32 (+2.37%) | 351,500 |
| 1 May 2024 | USD | 14.33 | 15 | 13.1 | 13.53 | 13.53 | -3.07 (-18.49%) | 868,100 |
| 30 Apr 2024 | USD | 16.97 | 17.3 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 796,500 |
| 29 Apr 2024 | USD | 16.72 | 17 | 16.07 | 16.9 | 16.9 | +0.62 (+3.81%) | 861,200 |
| 26 Apr 2024 | USD | 15.68 | 16.55 | 15.51 | 16.28 | 16.28 | +0.68 (+4.36%) | 220,800 |
| 25 Apr 2024 | USD | 14.6 | 15.83 | 14.18 | 15.6 | 15.6 | +0.4 (+2.63%) | 768,800 |
