Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 0 |
27 Jun 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
26 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 0 |
25 Jun 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 0 |
24 Jun 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.13 (+0.54%) | 0 |
21 Jun 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
20 Jun 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.09 (+0.37%) | 0 |
18 Jun 2024 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
17 Jun 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
14 Jun 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.06 (-0.25%) | 0 |
13 Jun 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |
12 Jun 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.08 (+0.33%) | 0 |
11 Jun 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
10 Jun 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.13 (-0.54%) | 0 |
7 Jun 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.14 (-0.58%) | 0 |
6 Jun 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
5 Jun 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.12 (+0.50%) | 0 |
4 Jun 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 0 |
3 Jun 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
31 May 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.22 (+0.92%) | 0 |
30 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.13 (+0.54%) | 0 |
29 May 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.27 (-1.12%) | 0 |
28 May 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08 (-0.33%) | 0 |
24 May 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 0 |
23 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21 (-0.86%) | 0 |
22 May 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 0 |
21 May 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 0 |
17 May 2024 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |