Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
7 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
6 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
5 Sep 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.15 (-0.66%) | 0 |
1 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
31 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
30 Aug 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
29 Aug 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.2 (+0.89%) | 0 |
28 Aug 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
25 Aug 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
24 Aug 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 0 |
23 Aug 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.15 (+0.67%) | 0 |
22 Aug 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
21 Aug 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
18 Aug 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.04 (+0.18%) | 0 |
17 Aug 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
16 Aug 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.1 (-0.44%) | 0 |
15 Aug 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.22 (-0.96%) | 0 |
14 Aug 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
11 Aug 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
10 Aug 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 0 |
9 Aug 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
8 Aug 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
7 Aug 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.13 (+0.57%) | 0 |
4 Aug 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.02 (+0.09%) | 0 |
3 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.1 (-0.44%) | 0 |
2 Aug 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.18 (-0.78%) | 0 |
1 Aug 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 0 |
31 Jul 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.03 (+0.13%) | 0 |
28 Jul 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |