Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.12 (-0.52%) | 0 |
26 Jul 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
25 Jul 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
21 Jul 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.03 (+0.13%) | 0 |
20 Jul 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.02 (+0.09%) | 0 |
19 Jul 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.08 (+0.35%) | 0 |
18 Jul 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
17 Jul 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 0 |
14 Jul 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
13 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.16 (+0.70%) | 0 |
12 Jul 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.18 (+0.79%) | 0 |
11 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.16 (+0.71%) | 0 |
10 Jul 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
7 Jul 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
6 Jul 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.25 (-1.10%) | 0 |
5 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
3 Jul 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
30 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
29 Jun 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
28 Jun 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.03 (-0.13%) | 0 |
27 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
26 Jun 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.04 (+0.18%) | 0 |
23 Jun 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 0 |
22 Jun 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 0 |
21 Jun 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
20 Jun 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.16 (-0.70%) | 0 |
16 Jun 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.03 (-0.13%) | 0 |
15 Jun 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.2 (+0.88%) | 0 |
14 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |