Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 0 |
12 Jun 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.12 (-0.53%) | 0 |
9 Jun 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
8 Jun 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.09 (+0.40%) | 0 |
7 Jun 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
6 Jun 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
5 Jun 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
2 Jun 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.25 (+1.12%) | 0 |
1 Jun 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
31 May 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
30 May 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.06 (+0.27%) | 0 |
26 May 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.09 (-0.40%) | 0 |
24 May 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.17 (-0.76%) | 0 |
23 May 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
22 May 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
19 May 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
18 May 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
17 May 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.11 (+0.49%) | 0 |
16 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18 (-0.80%) | 0 |
15 May 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
12 May 2023 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04 (-0.18%) | 0 |
11 May 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 0 |
10 May 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
9 May 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04 (-0.18%) | 0 |
8 May 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
5 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.22 (+0.97%) | 0 |
4 May 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09 (-0.40%) | 0 |
3 May 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
2 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 0 |