Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 0 |
28 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
27 Apr 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.15 (+0.66%) | 0 |
26 Apr 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 0 |
25 Apr 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15 (-0.65%) | 0 |
24 Apr 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
21 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
20 Apr 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.08 (-0.35%) | 0 |
19 Apr 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
18 Apr 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
17 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
14 Apr 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.07 (-0.30%) | 0 |
13 Apr 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |
12 Apr 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
11 Apr 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
10 Apr 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
6 Apr 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
5 Apr 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |
4 Apr 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
3 Apr 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
31 Mar 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.18 (+0.80%) | 0 |
30 Mar 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.11 (+0.49%) | 0 |
29 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
28 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
27 Mar 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
24 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
23 Mar 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.01 (-0.05%) | 0 |
22 Mar 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.15 (-0.68%) | 0 |
21 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
20 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.19 (+0.87%) | 0 |