Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
1 Feb 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |
31 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.17 (+0.73%) | 0 |
30 Jan 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.11 (-0.47%) | 0 |
27 Jan 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
26 Jan 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
25 Jan 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.04 (+0.17%) | 0 |
24 Jan 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
23 Jan 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
20 Jan 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
19 Jan 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.07 (-0.30%) | 0 |
18 Jan 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
17 Jan 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.07 (-0.30%) | 0 |
13 Jan 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
12 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
11 Jan 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
10 Jan 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.03 (+0.13%) | 0 |
9 Jan 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.05 (-0.22%) | 0 |
6 Jan 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.42 (+1.85%) | 0 |
5 Jan 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
4 Jan 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
3 Jan 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
30 Dec 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.05 (-0.22%) | 0 |
29 Dec 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.17 (+0.76%) | 0 |
28 Dec 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |
27 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
23 Dec 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.11 (+0.49%) | 0 |
22 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
21 Dec 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.21 (+0.93%) | 0 |
20 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |