Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.08 (-0.35%) | 0 |
16 Dec 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.2 (-0.88%) | 0 |
15 Dec 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.27 (-1.17%) | 0 |
14 Dec 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
13 Dec 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94 (-3.92%) | 0 |
12 Dec 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.16 (+0.67%) | 0 |
9 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
8 Dec 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.12 (+0.50%) | 0 |
7 Dec 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
6 Dec 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.14 (-0.59%) | 0 |
5 Dec 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.26 (-1.07%) | 0 |
2 Dec 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
30 Nov 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.35 (+1.47%) | 0 |
29 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.05 (+0.21%) | 0 |
28 Nov 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.22 (-0.92%) | 0 |
25 Nov 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.06 (+0.25%) | 0 |
23 Nov 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.08 (+0.34%) | 0 |
22 Nov 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23 (+0.98%) | 0 |
21 Nov 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
18 Nov 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
17 Nov 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
16 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
15 Nov 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.14 (+0.60%) | 0 |
14 Nov 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
11 Nov 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
10 Nov 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.68 (+2.99%) | 0 |
9 Nov 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 0 |
8 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
7 Nov 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.1 (+0.44%) | 0 |