Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.27 (+1.20%) | 0 |
3 Nov 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.08 (-0.35%) | 0 |
2 Nov 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.25 (-1.09%) | 0 |
1 Nov 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
31 Oct 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.09 (-0.39%) | 0 |
28 Oct 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.31 (+1.38%) | 0 |
27 Oct 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |
26 Oct 2022 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.12 (+0.54%) | 0 |
25 Oct 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.24 (+1.08%) | 0 |
24 Oct 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
21 Oct 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.28 (+1.29%) | 0 |
20 Oct 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.13 (-0.59%) | 0 |
19 Oct 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.16 (-0.73%) | 0 |
18 Oct 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.19 (+0.87%) | 0 |
17 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.29 (+1.35%) | 0 |
14 Oct 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.29 (-1.33%) | 0 |
13 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.3 (+1.39%) | 0 |
12 Oct 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
11 Oct 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
10 Oct 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
7 Oct 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.27 (-1.23%) | 0 |
6 Oct 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.25 (-1.12%) | 0 |
5 Oct 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
4 Oct 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.46 (+2.10%) | 0 |
3 Oct 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.4 (+1.86%) | 0 |
30 Sep 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
29 Sep 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.26 (-1.19%) | 0 |
28 Sep 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 0 |
27 Sep 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 0 |
26 Sep 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.29 (-1.32%) | 0 |