Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.41 (-1.83%) | 0 |
22 Sep 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 0 |
21 Sep 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.17 (-0.75%) | 0 |
20 Sep 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.21 (-0.92%) | 0 |
19 Sep 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.06 (+0.26%) | 0 |
16 Sep 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.06 (-0.26%) | 0 |
15 Sep 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.15 (-0.65%) | 0 |
14 Sep 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
13 Sep 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.55 (-2.33%) | 0 |
12 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.22 (+0.94%) | 0 |
8 Sep 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
7 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 0 |
6 Sep 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09 (-0.39%) | 0 |
2 Sep 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
1 Sep 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
31 Aug 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13 (-0.56%) | 0 |
30 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.22 (-0.93%) | 0 |
29 Aug 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
26 Aug 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.36 (-1.50%) | 0 |
25 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.18 (+0.75%) | 0 |
24 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
23 Aug 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
22 Aug 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.26 (-1.08%) | 0 |
19 Aug 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.13 (-0.54%) | 0 |
18 Aug 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.02 (+0.08%) | 0 |
17 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.13 (-0.53%) | 0 |
16 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
15 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
12 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.19 (+0.79%) | 0 |