Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.02 (+0.08%) | 0 |
10 Aug 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.23 (+0.96%) | 0 |
9 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
5 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
3 Aug 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.11 (+0.46%) | 0 |
2 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.15 (-0.63%) | 0 |
1 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
28 Jul 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.17 (+0.72%) | 0 |
27 Jul 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.18 (+0.77%) | 0 |
26 Jul 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.06 (-0.26%) | 0 |
25 Jul 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.1 (+0.43%) | 0 |
22 Jul 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
21 Jul 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
20 Jul 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
19 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.31 (+1.35%) | 0 |
18 Jul 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
15 Jul 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.24 (+1.05%) | 0 |
14 Jul 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.2 (-0.87%) | 0 |
13 Jul 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
12 Jul 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.08 (-0.35%) | 0 |
11 Jul 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
8 Jul 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
7 Jul 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.21 (+0.91%) | 0 |
6 Jul 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
5 Jul 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
1 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.15 (+0.65%) | 0 |
30 Jun 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |