Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.1 (+0.41%) | 0 |
13 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.29 (+1.21%) | 0 |
12 May 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
11 May 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.03 (-0.13%) | 0 |
10 May 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.05 (-0.21%) | 0 |
9 May 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.42 (-1.72%) | 0 |
6 May 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.07 (-0.29%) | 0 |
5 May 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.4 (-1.60%) | 0 |
4 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.38 (+1.55%) | 0 |
3 May 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.18 (+0.74%) | 0 |
2 May 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.09 (-0.37%) | 0 |
29 Apr 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45 (-1.81%) | 0 |
28 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.24 (+0.97%) | 0 |
27 Apr 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.05 (+0.20%) | 0 |
26 Apr 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.29 (-1.16%) | 0 |
25 Apr 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
22 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 0 |
21 Apr 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.21 (-0.82%) | 0 |
20 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.18 (+0.71%) | 0 |
19 Apr 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.09 (+0.36%) | 0 |
18 Apr 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 0 |
14 Apr 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
13 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.14 (+0.55%) | 0 |
12 Apr 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 0 |
11 Apr 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.19 (-0.75%) | 0 |
8 Apr 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
7 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.05 (+0.20%) | 0 |
6 Apr 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
5 Apr 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 0 |
4 Apr 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |