Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
31 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.2 (-0.78%) | 0 |
30 Mar 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
29 Mar 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.18 (+0.71%) | 0 |
28 Mar 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 0 |
25 Mar 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.12 (+0.48%) | 0 |
24 Mar 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
23 Mar 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.11 (-0.44%) | 0 |
22 Mar 2022 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.07 (+0.28%) | 0 |
21 Mar 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |
18 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 0 |
17 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
16 Mar 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
15 Mar 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
14 Mar 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 0 |
11 Mar 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 0 |
10 Mar 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 0 |
9 Mar 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.3 (+1.22%) | 0 |
8 Mar 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.17 (-0.69%) | 0 |
7 Mar 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.42 (-1.67%) | 0 |
4 Mar 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 0 |
3 Mar 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 0 |
2 Mar 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.3 (+1.20%) | 0 |
1 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.19 (-0.75%) | 0 |
28 Feb 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 0 |
25 Feb 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.52 (+2.10%) | 0 |
24 Feb 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.2 (-0.80%) | 0 |
23 Feb 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16 (-0.64%) | 0 |
22 Feb 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.17 (-0.67%) | 0 |
18 Feb 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |