Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 0 |
16 Feb 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.07 (+0.28%) | 0 |
15 Feb 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.15 (+0.59%) | 0 |
14 Feb 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.18 (-0.71%) | 0 |
11 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 0 |
10 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
9 Feb 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
8 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
7 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
4 Feb 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 0 |
3 Feb 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.21 (-0.81%) | 0 |
2 Feb 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.18 (+0.70%) | 0 |
1 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 0 |
31 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.12 (+0.47%) | 0 |
28 Jan 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.19 (+0.75%) | 0 |
27 Jan 2022 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.02 (+0.08%) | 0 |
26 Jan 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
25 Jan 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
24 Jan 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 0 |
21 Jan 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
20 Jan 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.15 (-0.59%) | 0 |
19 Jan 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.09 (-0.35%) | 0 |
18 Jan 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.22 (-0.85%) | 0 |
14 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
13 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
12 Jan 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.07 (+0.27%) | 0 |
11 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
10 Jan 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.07 (+0.27%) | 0 |
6 Jan 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |