Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23 (-0.89%) | 0 |
4 Jan 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.16 (+0.62%) | 0 |
3 Jan 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.03 (-0.12%) | 0 |
31 Dec 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
30 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
28 Dec 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
27 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.21 (+0.82%) | 0 |
23 Dec 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.08 (+0.31%) | 0 |
22 Dec 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 0 |
21 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.17 (+0.68%) | 0 |
20 Dec 2021 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 0 |
17 Dec 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.18 (-0.71%) | 0 |
16 Dec 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 0 |
15 Dec 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 0 |
14 Dec 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.29 (-4.89%) | 0 |
13 Dec 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 0 |
10 Dec 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.18 (+0.68%) | 0 |
9 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.09 (-0.34%) | 0 |
8 Dec 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.05 (-0.19%) | 0 |
7 Dec 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.26 (+0.99%) | 0 |
6 Dec 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.18 (+0.69%) | 0 |
3 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.01 (-0.04%) | 0 |
2 Dec 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.3 (+1.17%) | 0 |
1 Dec 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
30 Nov 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.36 (-1.38%) | 0 |
29 Nov 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.1 (+0.38%) | 0 |
26 Nov 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38 (-1.44%) | 0 |
24 Nov 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.1 (+0.38%) | 0 |