Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 0 |
8 Oct 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
7 Oct 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.11 (+0.43%) | 0 |
6 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
5 Oct 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.1 (+0.39%) | 0 |
4 Oct 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
1 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.19 (+0.75%) | 0 |
30 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.26 (-1.02%) | 0 |
29 Sep 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 0 |
28 Sep 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.28 (-1.08%) | 0 |
27 Sep 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 0 |
24 Sep 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
23 Sep 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
22 Sep 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.18 (+0.71%) | 0 |
21 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.28 (-1.09%) | 0 |
17 Sep 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.16 (-0.62%) | 0 |
16 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.12 (-0.46%) | 0 |
15 Sep 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.13 (+0.50%) | 0 |
14 Sep 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12 (-0.46%) | 0 |
13 Sep 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
10 Sep 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
9 Sep 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11 (-0.42%) | 0 |
8 Sep 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
7 Sep 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 0 |
3 Sep 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 0 |
2 Sep 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.14 (+0.53%) | 0 |
1 Sep 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.02 (+0.08%) | 0 |
31 Aug 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.01 (+0.04%) | 0 |