Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.19 (+0.73%) | 0 |
26 Aug 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.1 (-0.38%) | 0 |
25 Aug 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.06 (+0.23%) | 0 |
24 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.02 (+0.08%) | 0 |
23 Aug 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.12 (+0.46%) | 0 |
20 Aug 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.09 (+0.35%) | 0 |
19 Aug 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
18 Aug 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.22 (-0.84%) | 0 |
17 Aug 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |
16 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.07 (+0.27%) | 0 |
12 Aug 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 0 |
11 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.1 (+0.38%) | 0 |
10 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 0 |
9 Aug 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.04 (-0.15%) | 0 |
6 Aug 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
5 Aug 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 0 |
4 Aug 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.14 (-0.54%) | 0 |
3 Aug 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.15 (+0.58%) | 0 |
2 Aug 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.01 (+0.04%) | 0 |
30 Jul 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 0 |
29 Jul 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.13 (+0.50%) | 0 |
28 Jul 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
27 Jul 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
26 Jul 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.04 (+0.15%) | 0 |
23 Jul 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
22 Jul 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 0 |
21 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 0 |
20 Jul 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.21 (+0.83%) | 0 |
19 Jul 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.35 (-1.36%) | 0 |