Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.17 (-0.66%) | 0 |
15 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04 (-0.15%) | 0 |
14 Jul 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
13 Jul 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12 (-0.46%) | 0 |
12 Jul 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
9 Jul 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.27 (+1.05%) | 0 |
8 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.17 (-0.66%) | 0 |
7 Jul 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.05 (+0.19%) | 0 |
6 Jul 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.16 (-0.62%) | 0 |
2 Jul 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.08 (+0.31%) | 0 |
1 Jul 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.06 (+0.23%) | 0 |
30 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
29 Jun 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
28 Jun 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 0 |
25 Jun 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
24 Jun 2021 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.1 (+0.39%) | 0 |
23 Jun 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
22 Jun 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
21 Jun 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.28 (+1.10%) | 0 |
18 Jun 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31 (-1.20%) | 0 |
17 Jun 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.17 (-0.66%) | 0 |
16 Jun 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 0 |
15 Jun 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 0 |
14 Jun 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 0 |
11 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.07 (+0.27%) | 0 |
9 Jun 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.05 (-0.19%) | 0 |
8 Jun 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.03 (-0.11%) | 0 |
7 Jun 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
4 Jun 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.11 (+0.42%) | 0 |