Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
2 Jun 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 0 |
1 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.09 (+0.35%) | 0 |
28 May 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.04 (+0.15%) | 0 |
27 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
26 May 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
25 May 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08 (-0.31%) | 0 |
24 May 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.09 (+0.35%) | 0 |
21 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
20 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.15 (+0.58%) | 0 |
19 May 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 0 |
18 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.09 (-0.35%) | 0 |
17 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.22 (+0.85%) | 0 |
13 May 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.2 (+0.78%) | 0 |
12 May 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.3 (-1.16%) | 0 |
11 May 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 0 |
10 May 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
7 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.17 (+0.66%) | 0 |
6 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 0 |
5 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.11 (+0.43%) | 0 |
4 May 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.13 (+0.51%) | 0 |
30 Apr 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.11 (-0.43%) | 0 |
29 Apr 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.12 (+0.47%) | 0 |
28 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.17 (+0.67%) | 0 |
22 Apr 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.17 (-0.67%) | 0 |