Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.16 (+0.63%) | 0 |
20 Apr 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.14 (-0.55%) | 0 |
19 Apr 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
16 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
15 Apr 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.15 (+0.59%) | 0 |
14 Apr 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
13 Apr 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
9 Apr 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 0 |
8 Apr 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 0 |
7 Apr 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
5 Apr 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.18 (+0.72%) | 0 |
1 Apr 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.18 (+0.73%) | 0 |
31 Mar 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 0 |
30 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
29 Mar 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
26 Mar 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.35 (+1.42%) | 0 |
25 Mar 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.14 (+0.57%) | 0 |
24 Mar 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 0 |
23 Mar 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.18 (-0.73%) | 0 |
22 Mar 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
19 Mar 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 0 |
18 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.14 (-0.57%) | 0 |
17 Mar 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |
16 Mar 2021 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
15 Mar 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
12 Mar 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.08 (+0.32%) | 0 |
11 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.11 (+0.45%) | 0 |
10 Mar 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.15 (+0.61%) | 0 |