Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
8 Mar 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
5 Mar 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.3 (+1.25%) | 0 |
4 Mar 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21 (-0.86%) | 0 |
3 Mar 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.06 (-0.25%) | 0 |
2 Mar 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
1 Mar 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.31 (+1.29%) | 0 |
26 Feb 2021 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.23 (-0.95%) | 0 |
25 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.32 (-1.30%) | 0 |
24 Feb 2021 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.18 (+0.74%) | 0 |
23 Feb 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
18 Feb 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04 (-0.16%) | 0 |
17 Feb 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
16 Feb 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
12 Feb 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 0 |
11 Feb 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04 (-0.16%) | 0 |
10 Feb 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
9 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
5 Feb 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.06 (+0.25%) | 0 |
4 Feb 2021 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
3 Feb 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.04 (+0.17%) | 0 |
2 Feb 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.19 (+0.80%) | 0 |
1 Feb 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.19 (+0.81%) | 0 |
29 Jan 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.31 (-1.30%) | 0 |
28 Jan 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
27 Jan 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.36 (-1.50%) | 0 |
26 Jan 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |