Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
21 Jan 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.06 (-0.25%) | 0 |
20 Jan 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.11 (+0.46%) | 0 |
19 Jan 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
15 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
14 Jan 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.11 (+0.46%) | 0 |
13 Jan 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.02 (+0.08%) | 0 |
12 Jan 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.06 (+0.25%) | 0 |
11 Jan 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.03 (-0.13%) | 0 |
8 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.04 (+0.17%) | 0 |
7 Jan 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.14 (+0.59%) | 0 |
6 Jan 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.26 (+1.10%) | 0 |
5 Jan 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.14 (+0.60%) | 0 |
4 Jan 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13 (-0.55%) | 0 |
31 Dec 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.1 (+0.43%) | 0 |
30 Dec 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
29 Dec 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.06 (+0.26%) | 0 |
24 Dec 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
23 Dec 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
22 Dec 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
21 Dec 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.13 (-0.56%) | 0 |
18 Dec 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
17 Dec 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
16 Dec 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
15 Dec 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.12 (-0.51%) | 0 |
14 Dec 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.15 (-0.64%) | 0 |
11 Dec 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.04 (-0.17%) | 0 |
10 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 0 |