Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
8 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 0 |
7 Dec 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
4 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.18 (+0.77%) | 0 |
3 Dec 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.03 (+0.13%) | 0 |
2 Dec 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
1 Dec 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.17 (+0.73%) | 0 |
30 Nov 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
27 Nov 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.01 (+0.04%) | 0 |
25 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.08 (-0.34%) | 0 |
24 Nov 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
23 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
20 Nov 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
19 Nov 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
18 Nov 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.08 (-0.35%) | 0 |
17 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
16 Nov 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.23 (+1.00%) | 0 |
13 Nov 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.21 (+0.92%) | 0 |
12 Nov 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.19 (-0.83%) | 0 |
11 Nov 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.07 (+0.31%) | 0 |
10 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.16 (+0.70%) | 0 |
9 Nov 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.38 (+1.70%) | 0 |
6 Nov 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 (-0.18%) | 0 |
5 Nov 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.3 (+1.36%) | 0 |
4 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
3 Nov 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.28 (+1.29%) | 0 |
2 Nov 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.24 (+1.12%) | 0 |
30 Oct 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 0 |
29 Oct 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
28 Oct 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.5 (-2.28%) | 0 |