Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
26 Oct 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23 (-1.03%) | 0 |
23 Oct 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
22 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
21 Oct 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
20 Oct 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
19 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
16 Oct 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.05 (+0.22%) | 0 |
15 Oct 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.07 (-0.31%) | 0 |
14 Oct 2020 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
13 Oct 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
12 Oct 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
9 Oct 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
8 Oct 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
7 Oct 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.19 (+0.86%) | 0 |
6 Oct 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14 (-0.63%) | 0 |
5 Oct 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.22 (+1.00%) | 0 |
2 Oct 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
1 Oct 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
30 Sep 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
29 Sep 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
28 Sep 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.21 (+0.97%) | 0 |
25 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.12 (+0.56%) | 0 |
24 Sep 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.02 (+0.09%) | 0 |
23 Sep 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.25 (-1.15%) | 0 |
22 Sep 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
21 Sep 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32 (-1.45%) | 0 |
18 Sep 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.12 (-0.54%) | 0 |
17 Sep 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05 (-0.22%) | 0 |
16 Sep 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |