Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
14 Sep 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
11 Sep 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.11 (+0.50%) | 0 |
10 Sep 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.21 (-0.94%) | 0 |
9 Sep 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.25 (+1.13%) | 0 |
8 Sep 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.26 (-1.17%) | 0 |
4 Sep 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
3 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.34 (-1.50%) | 0 |
2 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.26 (+1.16%) | 0 |
1 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
31 Aug 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 0 |
28 Aug 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
27 Aug 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.01 (+0.04%) | 0 |
26 Aug 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
25 Aug 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
24 Aug 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.19 (+0.85%) | 0 |
21 Aug 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
19 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
18 Aug 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
14 Aug 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
13 Aug 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
12 Aug 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.19 (+0.85%) | 0 |
11 Aug 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04 (-0.18%) | 0 |
10 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
7 Aug 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.05 (+0.23%) | 0 |
6 Aug 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.02 (+0.09%) | 0 |
5 Aug 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
4 Aug 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |