Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
3 Oct 1983 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.51 (-4.75%) | 0 |
30 Sep 1983 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
29 Sep 1983 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
28 Sep 1983 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.03 (-0.28%) | 0 |
27 Sep 1983 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.07 (-0.64%) | 0 |
26 Sep 1983 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 0 |
23 Sep 1983 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
22 Sep 1983 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.02 (+0.19%) | 0 |
21 Sep 1983 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |
20 Sep 1983 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
19 Sep 1983 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 0 |
16 Sep 1983 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
15 Sep 1983 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 0 |
14 Sep 1983 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 0 |
13 Sep 1983 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Sep 1983 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
9 Sep 1983 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
8 Sep 1983 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
7 Sep 1983 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
6 Sep 1983 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.11 (+1.05%) | 0 |
5 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
1 Sep 1983 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 (+0.29%) | 0 |
31 Aug 1983 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.04 (+0.38%) | 0 |
30 Aug 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |
29 Aug 1983 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
26 Aug 1983 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
25 Aug 1983 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
24 Aug 1983 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |