Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
31 Jul 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.1 (-0.45%) | 0 |
30 Jul 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.06 (-0.27%) | 0 |
29 Jul 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.14 (+0.64%) | 0 |
28 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 0 |
24 Jul 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.06 (-0.27%) | 0 |
23 Jul 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
22 Jul 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
21 Jul 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
20 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
17 Jul 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
16 Jul 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 0 |
15 Jul 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.17 (+0.79%) | 0 |
14 Jul 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 0 |
13 Jul 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
10 Jul 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.17 (+0.81%) | 0 |
9 Jul 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
8 Jul 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
7 Jul 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
6 Jul 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.16 (+0.76%) | 0 |
2 Jul 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
1 Jul 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 0 |
30 Jun 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
29 Jun 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
26 Jun 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.27 (-1.29%) | 0 |
25 Jun 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
24 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.36 (-1.70%) | 0 |
23 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
22 Jun 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.03 (+0.14%) | 0 |