Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 0 |
26 Mar 1982 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.06 (-0.73%) | 0 |
25 Mar 1982 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.03 (+0.36%) | 0 |
24 Mar 1982 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.01 (-0.12%) | 0 |
23 Mar 1982 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.02 (+0.24%) | 0 |
22 Mar 1982 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.05 (+0.61%) | 0 |
19 Mar 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 0 |
18 Mar 1982 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
17 Mar 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
16 Mar 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
15 Mar 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
12 Mar 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
11 Mar 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 0 |
9 Mar 1982 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.04 (+0.49%) | 0 |
8 Mar 1982 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
5 Mar 1982 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
4 Mar 1982 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
3 Mar 1982 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
2 Mar 1982 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.06 (+0.75%) | 0 |
1 Mar 1982 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
26 Feb 1982 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
25 Feb 1982 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 0 |
24 Feb 1982 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.06 (+0.76%) | 0 |
23 Feb 1982 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 (+0.51%) | 0 |
22 Feb 1982 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
19 Feb 1982 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
18 Feb 1982 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
17 Feb 1982 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
16 Feb 1982 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |