Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.07 (-0.33%) | 0 |
18 Jun 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
17 Jun 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
16 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.26 (+1.24%) | 0 |
15 Jun 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 0 |
12 Jun 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.18 (+0.86%) | 0 |
11 Jun 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.88 (-4.03%) | 0 |
10 Jun 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
9 Jun 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18 (-0.81%) | 0 |
8 Jun 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.23 (+1.05%) | 0 |
5 Jun 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.33 (+1.53%) | 0 |
4 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.32 (+1.51%) | 0 |
2 Jun 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.15 (+0.71%) | 0 |
1 Jun 2020 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
29 May 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
28 May 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
27 May 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.21 (+1.01%) | 0 |
26 May 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.31 (+1.52%) | 0 |
22 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
21 May 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
20 May 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
19 May 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.17 (-0.83%) | 0 |
18 May 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.45 (+2.25%) | 0 |
15 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
14 May 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
13 May 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.19 (-0.94%) | 0 |
12 May 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.24 (-1.18%) | 0 |
11 May 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
8 May 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |