Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.09 (+0.45%) | 0 |
6 May 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 (-0.74%) | 0 |
5 May 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
4 May 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
1 May 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35 (-1.70%) | 0 |
30 Apr 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.18 (-0.87%) | 0 |
29 Apr 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.23 (+1.12%) | 0 |
28 Apr 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
27 Apr 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 0 |
24 Apr 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.12 (+0.60%) | 0 |
23 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
22 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
21 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.36 (-1.78%) | 0 |
20 Apr 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.3 (-1.46%) | 0 |
17 Apr 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.46 (+2.29%) | 0 |
16 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
15 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35 (-1.71%) | 0 |
14 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.33 (+1.64%) | 0 |
13 Apr 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 (-0.99%) | 0 |
9 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.4 (+2.01%) | 0 |
8 Apr 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.34 (+1.74%) | 0 |
7 Apr 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.01 (+0.05%) | 0 |
6 Apr 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.61 (+3.22%) | 0 |
3 Apr 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |
2 Apr 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.28 (+1.49%) | 0 |
1 Apr 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.51 (-2.64%) | 0 |
31 Mar 2020 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
30 Mar 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.36 (+1.89%) | 0 |
27 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.32 (-1.65%) | 0 |
26 Mar 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.82 (+4.42%) | 0 |