Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1980 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 0 |
28 Mar 1980 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.08 (+1.18%) | 0 |
27 Mar 1980 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
26 Mar 1980 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.02 (+0.29%) | 0 |
25 Mar 1980 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.02 (-0.29%) | 0 |
24 Mar 1980 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 0 |
21 Mar 1980 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 0 |
20 Mar 1980 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 0 |
19 Mar 1980 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
18 Mar 1980 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
17 Mar 1980 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.09 (-1.27%) | 0 |
14 Mar 1980 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
13 Mar 1980 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |
12 Mar 1980 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
11 Mar 1980 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.07 (+0.99%) | 0 |
10 Mar 1980 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.03 (+0.43%) | 0 |
7 Mar 1980 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |
6 Mar 1980 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 0 |
5 Mar 1980 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
4 Mar 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
3 Mar 1980 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
29 Feb 1980 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.08 (+1.10%) | 0 |
28 Feb 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
27 Feb 1980 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 0 |
26 Feb 1980 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Feb 1980 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
22 Feb 1980 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
21 Feb 1980 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 0 |
20 Feb 1980 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
19 Feb 1980 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 0 |