Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.4 (+2.20%) | 0 |
24 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.86 (+4.97%) | 0 |
23 Mar 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.41 (-2.32%) | 0 |
20 Mar 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.27 (-1.50%) | 0 |
19 Mar 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.04 (-0.22%) | 0 |
18 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.84 (-4.46%) | 0 |
17 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.59 (+3.23%) | 0 |
16 Mar 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.71 (-8.56%) | 0 |
13 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.97 (+5.11%) | 0 |
12 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -1.45 (-7.09%) | 0 |
11 Mar 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.71 (-3.36%) | 0 |
10 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.5 (+2.42%) | 0 |
9 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.3 (-5.92%) | 0 |
6 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.27 (-1.21%) | 0 |
5 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.41 (-1.81%) | 0 |
4 Mar 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.57 (+2.58%) | 0 |
3 Mar 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.21 (-0.94%) | 0 |
2 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.57 (+2.63%) | 0 |
28 Feb 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23 (-1.05%) | 0 |
27 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.6 (-2.66%) | 0 |
26 Feb 2020 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.02 (-0.09%) | 0 |
25 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.41 (-1.78%) | 0 |
24 Feb 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.49 (-2.09%) | 0 |
21 Feb 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
20 Feb 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.03 (-0.13%) | 0 |
19 Feb 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
18 Feb 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.06 (-0.25%) | 0 |
14 Feb 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.03 (-0.13%) | 0 |
12 Feb 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |