Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
20 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
16 Feb 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.03 (-0.13%) | 0 |
15 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
14 Feb 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.1 (+0.43%) | 0 |
13 Feb 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.29 (-1.24%) | 0 |
12 Feb 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.07 (+0.30%) | 0 |
9 Feb 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 0 |
8 Feb 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
7 Feb 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
6 Feb 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
5 Feb 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 0 |
2 Feb 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.14 (-0.60%) | 0 |
1 Feb 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
31 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13 (-0.55%) | 0 |
30 Jan 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
29 Jan 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
26 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.03 (+0.13%) | 0 |
25 Jan 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.14 (+0.60%) | 0 |
24 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.01 (+0.04%) | 0 |
22 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.03 (-0.13%) | 0 |
19 Jan 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
18 Jan 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.04 (+0.17%) | 0 |
17 Jan 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.14 (-0.60%) | 0 |
16 Jan 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.18 (-0.77%) | 0 |
12 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
11 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
10 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |