Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.07 (+0.30%) | 0 |
10 Feb 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
7 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
6 Feb 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
5 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.14 (+0.60%) | 0 |
4 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
3 Feb 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.04 (+0.17%) | 0 |
31 Jan 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.23 (-0.99%) | 0 |
30 Jan 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
29 Jan 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
28 Jan 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.13 (+0.56%) | 0 |
27 Jan 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.24 (-1.02%) | 0 |
24 Jan 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 0 |
23 Jan 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.02 (+0.09%) | 0 |
22 Jan 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
21 Jan 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.07 (-0.30%) | 0 |
17 Jan 2020 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.09 (+0.38%) | 0 |
16 Jan 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 0 |
15 Jan 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
14 Jan 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
13 Jan 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.1 (+0.43%) | 0 |
10 Jan 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.03 (-0.13%) | 0 |
9 Jan 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
8 Jan 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
7 Jan 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
6 Jan 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
2 Jan 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
31 Dec 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
30 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 0 |