Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
26 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
25 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
23 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
19 Dec 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
18 Dec 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.02 (+0.09%) | 0 |
17 Dec 2019 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.76 (-3.19%) | 0 |
16 Dec 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.14 (+0.59%) | 0 |
13 Dec 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
12 Dec 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.12 (+0.51%) | 0 |
11 Dec 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
10 Dec 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
6 Dec 2019 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.13 (+0.56%) | 0 |
5 Dec 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
4 Dec 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
3 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.06 (-0.26%) | 0 |
2 Dec 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.12 (-0.51%) | 0 |
29 Nov 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
28 Nov 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
26 Nov 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
25 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.1 (+0.43%) | 0 |
22 Nov 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
21 Nov 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.03 (-0.13%) | 0 |
20 Nov 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.02 (-0.09%) | 0 |
19 Nov 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
18 Nov 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |