Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
5 Jan 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |
4 Jan 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
3 Jan 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
2 Jan 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
29 Dec 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.02 (-0.09%) | 0 |
28 Dec 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
27 Dec 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.09 (+0.38%) | 0 |
26 Dec 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.09 (+0.39%) | 0 |
22 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
21 Dec 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
20 Dec 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.18 (-0.77%) | 0 |
19 Dec 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.12 (+0.52%) | 0 |
18 Dec 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 0 |
15 Dec 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09 (-0.39%) | 0 |
14 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.23 (+1.00%) | 0 |
13 Dec 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.34 (+1.50%) | 0 |
12 Dec 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.3 (-1.31%) | 0 |
11 Dec 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.11 (+0.48%) | 0 |
8 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
7 Dec 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
6 Dec 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
5 Dec 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
4 Dec 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
1 Dec 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.2 (+0.88%) | 0 |
30 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
29 Nov 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
28 Nov 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.08 (+0.36%) | 0 |
27 Nov 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
24 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |