Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
22 Nov 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.03 (+0.13%) | 0 |
21 Nov 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
20 Nov 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |
17 Nov 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.12 (+0.54%) | 0 |
16 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
15 Nov 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
14 Nov 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.35 (+1.60%) | 0 |
13 Nov 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
10 Nov 2023 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
9 Nov 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.12 (-0.55%) | 0 |
8 Nov 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
7 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.06 (-0.27%) | 0 |
6 Nov 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
3 Nov 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.16 (+0.73%) | 0 |
2 Nov 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.34 (+1.57%) | 0 |
1 Nov 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.14 (+0.65%) | 0 |
31 Oct 2023 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
30 Oct 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
27 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 0 |
26 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
25 Oct 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
24 Oct 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.08 (+0.37%) | 0 |
23 Oct 2023 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
20 Oct 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
19 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.17 (-0.78%) | 0 |
18 Oct 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.2 (-0.91%) | 0 |
17 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.13 (+0.59%) | 0 |
13 Oct 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |