Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
11 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
10 Oct 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.16 (+0.73%) | 0 |
9 Oct 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.2 (+0.92%) | 0 |
6 Oct 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.11 (+0.51%) | 0 |
5 Oct 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.02 (+0.09%) | 0 |
4 Oct 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
3 Oct 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.21 (-0.97%) | 0 |
2 Oct 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 (-0.96%) | 0 |
29 Sep 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
28 Sep 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
27 Sep 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
26 Sep 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 0 |
25 Sep 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.03 (-0.14%) | 0 |
22 Sep 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
21 Sep 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.28 (-1.25%) | 0 |
20 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 0 |
19 Sep 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
18 Sep 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
15 Sep 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
14 Sep 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.19 (+0.85%) | 0 |
13 Sep 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
12 Sep 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
11 Sep 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.12 (-0.53%) | 0 |
8 Sep 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
7 Sep 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
6 Sep 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
5 Sep 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.15 (-0.66%) | 0 |
1 Sep 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 0 |
31 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |