| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 91 | 91.875 | 91 | 91.79 | 91.79 | +0.63 (+0.69%) | 144,548 |
| 25 Apr 2024 | USD | 90.9 | 91.61 | 90.26 | 91.16 | 91.16 | +0.11 (+0.12%) | 236,321 |
| 24 Apr 2024 | USD | 90.98 | 91.15 | 90.8 | 91.05 | 91.05 | -0.11 (-0.12%) | 81,673 |
| 23 Apr 2024 | USD | 91.49 | 91.795 | 91.125 | 91.16 | 91.16 | -0.08 (-0.09%) | 102,925 |
| 22 Apr 2024 | USD | 90.72 | 91.66 | 90.54 | 91.24 | 91.24 | +0.84 (+0.93%) | 159,364 |
| 19 Apr 2024 | USD | 90.7 | 90.98 | 90.34 | 90.4 | 90.4 | -0.38 (-0.42%) | 384,904 |
| 18 Apr 2024 | USD | 91.18 | 91.48 | 90.75 | 90.78 | 90.78 | -0.18 (-0.20%) | 223,250 |
| 17 Apr 2024 | USD | 91.31 | 91.79 | 90.77 | 90.96 | 90.96 | -0.29 (-0.32%) | 307,074 |
| 16 Apr 2024 | USD | 91.64 | 92.09 | 90.79 | 91.25 | 91.25 | -0.1 (-0.11%) | 403,661 |
| 15 Apr 2024 | USD | 91.85 | 92 | 90.83 | 91.35 | 91.35 | -0.55 (-0.60%) | 214,364 |
| 12 Apr 2024 | USD | 92.25 | 92.51 | 91.65 | 91.9 | 91.9 | -0.37 (-0.40%) | 157,142 |
| 11 Apr 2024 | USD | 92.2 | 92.48 | 91.97 | 92.27 | 92.27 | 0.0 (0.0%) | 108,630 |
| 10 Apr 2024 | USD | 92.7 | 93 | 91.85 | 92.27 | 92.27 | -0.44 (-0.47%) | 189,012 |
| 9 Apr 2024 | USD | 92.72 | 93.17 | 92.4 | 92.71 | 92.71 | +0.33 (+0.36%) | 96,337 |
| 8 Apr 2024 | USD | 92.53 | 92.79 | 92.21 | 92.38 | 92.38 | -0.32 (-0.35%) | 273,458 |
| 5 Apr 2024 | USD | 92.8 | 93.04 | 92.4 | 92.7 | 92.7 | -0.1 (-0.11%) | 209,825 |
| 4 Apr 2024 | USD | 92.52 | 92.84 | 92.3 | 92.8 | 92.8 | +0.18 (+0.19%) | 142,675 |
| 3 Apr 2024 | USD | 92.5 | 92.87 | 92.19 | 92.62 | 92.62 | +0.16 (+0.17%) | 203,440 |
| 2 Apr 2024 | USD | 92.3 | 92.56 | 91.945 | 92.46 | 92.46 | +0.04 (+0.04%) | 235,115 |
| 1 Apr 2024 | USD | 92.38 | 92.47 | 91.97 | 92.42 | 92.42 | +0.26 (+0.28%) | 212,864 |
| 28 Mar 2024 | USD | 92.92 | 92.92 | 92.11 | 92.16 | 92.16 | -0.3 (-0.32%) | 323,817 |
| 27 Mar 2024 | USD | 92.37 | 92.76 | 92.1 | 92.46 | 92.46 | +0.17 (+0.18%) | 200,562 |
| 26 Mar 2024 | USD | 92 | 92.36 | 91.75 | 92.29 | 92.29 | +0.13 (+0.14%) | 367,190 |
| 25 Mar 2024 | USD | 92.5 | 92.97 | 92.11 | 92.16 | 92.16 | +0.01 (+0.01%) | 360,040 |
| 22 Mar 2024 | USD | 92.46 | 92.7 | 92.11 | 92.15 | 92.15 | 0.0 (0.0%) | 300,167 |
| 21 Mar 2024 | USD | 92.5 | 92.54 | 91.9237 | 92.15 | 92.15 | -0.02 (-0.02%) | 347,907 |
| 20 Mar 2024 | USD | 92 | 92.46 | 90.1 | 92.17 | 92.17 | -0.63 (-0.68%) | 673,413 |
| 19 Mar 2024 | USD | 93.64 | 93.92 | 92.54 | 92.8 | 92.8 | -0.64 (-0.68%) | 270,578 |
| 18 Mar 2024 | USD | 93.14 | 93.72 | 92.87 | 93.44 | 93.44 | +0.23 (+0.25%) | 284,533 |
| 15 Mar 2024 | USD | 92.47 | 93.39 | 92.47 | 93.21 | 93.21 | +0.43 (+0.46%) | 442,178 |
