| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 92.92 | 92.92 | 92.11 | 92.16 | 92.16 | -0.3 (-0.32%) | 323,817 |
| 27 Mar 2024 | USD | 92.37 | 92.76 | 92.1 | 92.46 | 92.46 | +0.17 (+0.18%) | 200,562 |
| 26 Mar 2024 | USD | 92 | 92.36 | 91.75 | 92.29 | 92.29 | +0.13 (+0.14%) | 367,190 |
| 25 Mar 2024 | USD | 92.5 | 92.97 | 92.11 | 92.16 | 92.16 | +0.01 (+0.01%) | 360,040 |
| 22 Mar 2024 | USD | 92.46 | 92.7 | 92.11 | 92.15 | 92.15 | 0.0 (0.0%) | 300,167 |
| 21 Mar 2024 | USD | 92.5 | 92.54 | 91.9237 | 92.15 | 92.15 | -0.02 (-0.02%) | 347,907 |
| 20 Mar 2024 | USD | 92 | 92.46 | 90.1 | 92.17 | 92.17 | -0.63 (-0.68%) | 673,413 |
| 19 Mar 2024 | USD | 93.64 | 93.92 | 92.54 | 92.8 | 92.8 | -0.64 (-0.68%) | 270,578 |
| 18 Mar 2024 | USD | 93.14 | 93.72 | 92.87 | 93.44 | 93.44 | +0.23 (+0.25%) | 284,533 |
| 15 Mar 2024 | USD | 92.47 | 93.39 | 92.47 | 93.21 | 93.21 | +0.43 (+0.46%) | 442,178 |
| 14 Mar 2024 | USD | 93.09 | 93.54 | 92.6 | 92.78 | 92.78 | -0.47 (-0.50%) | 261,817 |
| 13 Mar 2024 | USD | 93.07 | 93.69 | 92.895 | 93.25 | 93.25 | +0.11 (+0.12%) | 298,280 |
| 12 Mar 2024 | USD | 93.13 | 93.65 | 93.05 | 93.14 | 93.14 | -0.17 (-0.18%) | 145,924 |
| 11 Mar 2024 | USD | 93.15 | 93.4 | 92.77 | 93.31 | 93.31 | +0.19 (+0.20%) | 177,610 |
| 8 Mar 2024 | USD | 92.99 | 93.595 | 92.61 | 93.12 | 93.12 | +0.02 (+0.02%) | 147,581 |
| 7 Mar 2024 | USD | 93 | 93.415 | 92.89 | 93.1 | 93.1 | +0.08 (+0.09%) | 211,203 |
| 6 Mar 2024 | USD | 92.9 | 93.12 | 92.75 | 93.02 | 93.02 | +0.18 (+0.19%) | 285,813 |
| 5 Mar 2024 | USD | 93.32 | 93.64 | 92.41 | 92.84 | 92.84 | -0.13 (-0.14%) | 405,189 |
| 4 Mar 2024 | USD | 93.37 | 93.37 | 92.635 | 92.97 | 92.97 | -0.37 (-0.40%) | 533,003 |
| 1 Mar 2024 | USD | 93.18 | 93.8 | 92.76 | 93.34 | 93.34 | +0.32 (+0.34%) | 392,213 |
| 29 Feb 2024 | USD | 93.49 | 93.49 | 92.79 | 93.02 | 93.02 | -0.52 (-0.56%) | 493,271 |
| 28 Feb 2024 | USD | 92.89 | 93.72 | 92.48 | 93.54 | 93.54 | +0.4 (+0.43%) | 783,893 |
| 27 Feb 2024 | USD | 94.04 | 94.55 | 90.66 | 93.14 | 93.14 | -1.05 (-1.11%) | 801,387 |
| 26 Feb 2024 | USD | 94.39 | 94.53 | 94.0301 | 94.19 | 94.19 | -0.23 (-0.24%) | 142,797 |
| 23 Feb 2024 | USD | 94.9 | 94.9 | 93.94 | 94.42 | 94.42 | -0.08 (-0.08%) | 173,340 |
| 22 Feb 2024 | USD | 93.56 | 94.92 | 93.05 | 94.5 | 94.5 | +0.89 (+0.95%) | 445,262 |
| 21 Feb 2024 | USD | 93.32 | 93.75 | 93.25 | 93.61 | 93.61 | -0.08 (-0.09%) | 383,612 |
| 20 Feb 2024 | USD | 93.44 | 93.74 | 93.02 | 93.69 | 93.69 | +0.35 (+0.37%) | 145,270 |
| 16 Feb 2024 | USD | 93.51 | 94 | 93.15 | 93.34 | 93.34 | -0.43 (-0.46%) | 321,939 |
| 15 Feb 2024 | USD | 93.3 | 93.925 | 93.135 | 93.77 | 93.77 | +0.57 (+0.61%) | 114,027 |
