Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4375 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4375 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 5.4375 | +0.25 (+3.57%) | 667 |
1 Sep 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
31 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
26 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 7 | 7 | 7 | 7 | 5.25 | 0.0 (0.0%) | 1,333 |