| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 93.96 | 94.1 | 93.16 | 93.2 | 93.2 | -0.41 (-0.44%) | 231,561 |
| 13 Feb 2024 | USD | 93.8 | 94.005 | 93.145 | 93.61 | 93.61 | -0.42 (-0.45%) | 283,666 |
| 12 Feb 2024 | USD | 93.39 | 94.05 | 93.12 | 94.03 | 94.03 | +0.35 (+0.37%) | 180,088 |
| 9 Feb 2024 | USD | 94.23 | 94.23 | 93.64 | 93.68 | 93.68 | -0.23 (-0.24%) | 201,724 |
| 8 Feb 2024 | USD | 94 | 94.1 | 93.7334 | 93.91 | 93.91 | -0.04 (-0.04%) | 189,621 |
| 7 Feb 2024 | USD | 93.8 | 94.045 | 93.02 | 93.95 | 93.95 | +0.55 (+0.59%) | 214,158 |
| 6 Feb 2024 | USD | 93.65 | 94.1599 | 92.73 | 93.4 | 93.4 | -0.25 (-0.27%) | 378,635 |
| 5 Feb 2024 | USD | 94.36 | 94.64 | 93.5 | 93.65 | 93.65 | -1.02 (-1.08%) | 211,104 |
| 2 Feb 2024 | USD | 94.3 | 94.8 | 93.87 | 94.67 | 94.67 | +0.28 (+0.30%) | 158,675 |
| 1 Feb 2024 | USD | 93.98 | 94.67 | 93.9 | 94.39 | 94.39 | +0.12 (+0.13%) | 325,319 |
| 31 Jan 2024 | USD | 95 | 95 | 94.11 | 94.27 | 94.27 | -0.75 (-0.79%) | 275,471 |
| 30 Jan 2024 | USD | 95.49 | 95.49 | 94.71 | 95.02 | 95.02 | -0.22 (-0.23%) | 136,874 |
| 29 Jan 2024 | USD | 94.57 | 95.25 | 94.52 | 95.24 | 95.24 | +0.35 (+0.37%) | 241,819 |
| 26 Jan 2024 | USD | 94.17 | 95.16 | 94.07 | 94.89 | 94.89 | +0.59 (+0.63%) | 365,477 |
| 25 Jan 2024 | USD | 94.9 | 94.9 | 93.98 | 94.3 | 94.3 | -0.65 (-0.68%) | 317,221 |
| 24 Jan 2024 | USD | 94.6 | 95.02 | 94.2 | 94.95 | 94.95 | +0.2 (+0.21%) | 176,600 |
| 23 Jan 2024 | USD | 95.38 | 95.38 | 94.41 | 94.75 | 94.75 | -0.04 (-0.04%) | 104,700 |
| 22 Jan 2024 | USD | 94.77 | 95.35 | 94.62 | 94.79 | 94.79 | +0.02 (+0.02%) | 339,900 |
| 19 Jan 2024 | USD | 95.02 | 95.23 | 94.25 | 94.77 | 94.77 | -0.18 (-0.19%) | 222,400 |
| 18 Jan 2024 | USD | 94.66 | 94.95 | 94.4 | 94.95 | 94.95 | +0.26 (+0.27%) | 186,800 |
| 17 Jan 2024 | USD | 94.68 | 94.97 | 94.39 | 94.69 | 94.69 | -0.41 (-0.43%) | 218,300 |
| 16 Jan 2024 | USD | 93.97 | 95.49 | 93.9 | 95.1 | 95.1 | +0.82 (+0.87%) | 341,100 |
| 12 Jan 2024 | USD | 93.89 | 94.35 | 93.35 | 94.28 | 94.28 | +0.66 (+0.70%) | 223,300 |
| 11 Jan 2024 | USD | 93.79 | 93.79 | 93.25 | 93.62 | 93.62 | 0.0 (0.0%) | 546,900 |
| 10 Jan 2024 | USD | 93.53 | 94.08 | 93.38 | 93.62 | 93.62 | +0.01 (+0.01%) | 291,700 |
| 9 Jan 2024 | USD | 93.74 | 93.89 | 93.42 | 93.61 | 93.61 | -0.32 (-0.34%) | 331,600 |
| 8 Jan 2024 | USD | 94.01 | 94.25 | 93.71 | 93.93 | 93.93 | -0.27 (-0.29%) | 215,300 |
| 5 Jan 2024 | USD | 94.33 | 94.46 | 93.51 | 94.2 | 94.2 | -0.08 (-0.08%) | 414,700 |
| 4 Jan 2024 | USD | 94.36 | 94.49 | 94.05 | 94.28 | 94.28 | -0.23 (-0.24%) | 190,900 |
| 3 Jan 2024 | USD | 94.82 | 94.97 | 94.36 | 94.51 | 94.51 | -0.46 (-0.48%) | 212,100 |
