Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 95.05 | 95.59 | 94.37 | 94.97 | 94.97 | -0.09 (-0.09%) | 330,400 |
29 Dec 2023 | USD | 95.1 | 95.17 | 94.24 | 95.06 | 95.06 | +0.02 (+0.02%) | 177,900 |
28 Dec 2023 | USD | 95.11 | 95.61 | 94.99 | 95.04 | 95.04 | -0.23 (-0.24%) | 103,100 |
27 Dec 2023 | USD | 95.24 | 95.41 | 94.96 | 95.27 | 95.27 | +0.13 (+0.14%) | 224,800 |
26 Dec 2023 | USD | 95.35 | 95.94 | 94.99 | 95.14 | 95.14 | -0.35 (-0.37%) | 188,000 |
22 Dec 2023 | USD | 95.62 | 96.16 | 95.02 | 95.49 | 95.49 | -0.05 (-0.05%) | 74,000 |
21 Dec 2023 | USD | 95.2 | 95.98 | 95.04 | 95.54 | 95.54 | +0.51 (+0.54%) | 172,100 |
20 Dec 2023 | USD | 95.7 | 95.75 | 95 | 95.03 | 95.03 | -0.87 (-0.91%) | 351,300 |
19 Dec 2023 | USD | 94.84 | 96.44 | 94.8 | 95.9 | 95.9 | +1.06 (+1.12%) | 446,000 |
18 Dec 2023 | USD | 94.56 | 95.21 | 94.36 | 94.84 | 94.84 | +0.29 (+0.31%) | 361,300 |
15 Dec 2023 | USD | 94.99 | 95.08 | 94.55 | 94.55 | 94.55 | -0.44 (-0.46%) | 761,500 |
14 Dec 2023 | USD | 95.09 | 95.25 | 94.75 | 94.99 | 94.99 | -0.04 (-0.04%) | 1,136,700 |
13 Dec 2023 | USD | 94.62 | 95.1 | 94.41 | 95.03 | 95.03 | +0.5 (+0.53%) | 593,000 |
12 Dec 2023 | USD | 94 | 95.09 | 93.99 | 94.53 | 94.53 | +0.68 (+0.72%) | 986,400 |
11 Dec 2023 | USD | 93.54 | 94 | 93.54 | 93.85 | 93.85 | +0.15 (+0.16%) | 192,100 |
8 Dec 2023 | USD | 93.8 | 94.17 | 93.41 | 93.7 | 93.7 | -0.03 (-0.03%) | 237,000 |
7 Dec 2023 | USD | 93.57 | 94.3 | 93.39 | 93.73 | 93.73 | -0.12 (-0.13%) | 685,700 |
6 Dec 2023 | USD | 93.5 | 93.92 | 93.45 | 93.85 | 93.85 | +0.28 (+0.30%) | 240,300 |
5 Dec 2023 | USD | 93.23 | 93.65 | 93.23 | 93.57 | 93.57 | +0.02 (+0.02%) | 315,500 |
4 Dec 2023 | USD | 93.01 | 94 | 93.01 | 93.55 | 93.55 | +0.51 (+0.55%) | 302,100 |
1 Dec 2023 | USD | 93.62 | 93.86 | 92.99 | 93.04 | 93.04 | -0.54 (-0.58%) | 263,400 |
30 Nov 2023 | USD | 93.9 | 94 | 93.25 | 93.58 | 93.58 | -0.35 (-0.37%) | 328,400 |
29 Nov 2023 | USD | 93.94 | 94.22 | 93.76 | 93.93 | 93.93 | -0.08 (-0.09%) | 305,700 |
28 Nov 2023 | USD | 94 | 94.3 | 93.82 | 94.01 | 94.01 | -0.08 (-0.09%) | 154,500 |
27 Nov 2023 | USD | 93.72 | 94.13 | 93.72 | 94.09 | 94.09 | +0.34 (+0.36%) | 179,300 |
24 Nov 2023 | USD | 93.97 | 94.03 | 93.74 | 93.75 | 93.75 | -0.14 (-0.15%) | 144,500 |
22 Nov 2023 | USD | 93.75 | 93.98 | 93.7 | 93.89 | 93.89 | +0.19 (+0.20%) | 204,100 |
21 Nov 2023 | USD | 93.65 | 94.03 | 93.5 | 93.7 | 93.7 | -0.18 (-0.19%) | 232,200 |
20 Nov 2023 | USD | 93.48 | 93.91 | 93.13 | 93.88 | 93.88 | +0.4 (+0.43%) | 309,500 |
17 Nov 2023 | USD | 93.5 | 93.55 | 92.75 | 93.48 | 93.48 | +0.13 (+0.14%) | 280,000 |